GuangDong Leary New Material Technology Co.,Ltd (688683.SS)

CNY 25.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 16.98 17.25 16.68 17.08 493.53 Thousand
28 Mar, 2024 16.81 17.42 16.75 16.9 735.61 Thousand
27 Mar, 2024 17.8 17.87 16.8 16.81 850.38 Thousand
26 Mar, 2024 17.89 17.89 17.0 17.57 1.16 Million
25 Mar, 2024 18.36 18.78 17.13 17.3 1.44 Million
22 Mar, 2024 19.12 19.12 18.31 18.36 858.94 Thousand
21 Mar, 2024 19.36 19.45 18.6 19.03 907.86 Thousand
20 Mar, 2024 19.08 19.48 18.88 19.2 785.8 Thousand
19 Mar, 2024 19.48 19.81 19.0 19.08 939.56 Thousand
18 Mar, 2024 18.73 19.18 18.56 19.18 791.69 Thousand