GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.4 | 13.44 | 11.39 | 13.44 | 1.62 Million |
| 07 Feb, 2024 | 14.01 | 14.01 | 11.2 | 11.2 | 3.65 Million |
| 06 Feb, 2024 | 13.02 | 14.26 | 11.53 | 13.34 | 3.1 Million |
| 05 Feb, 2024 | 15.67 | 16.0 | 13.05 | 13.55 | 2.86 Million |
| 02 Feb, 2024 | 17.74 | 17.97 | 15.7 | 16.28 | 1.33 Million |
| 01 Feb, 2024 | 18.0 | 18.53 | 17.2 | 17.39 | 1.54 Million |
| 31 Jan, 2024 | 19.96 | 20.06 | 18.0 | 18.0 | 1.43 Million |
| 30 Jan, 2024 | 21.34 | 21.34 | 20.06 | 20.07 | 489.79 Thousand |
| 29 Jan, 2024 | 21.29 | 21.44 | 20.51 | 20.92 | 447.15 Thousand |
| 26 Jan, 2024 | 21.95 | 21.96 | 21.12 | 21.3 | 421.44 Thousand |
XPC
DHC
BLUEJET
PHR
TRU
1643