Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 32.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 35.53 36.02 33.08 33.13 1.6 Million
27 Feb, 2025 36.9 37.0 35.36 35.86 1.29 Million
26 Feb, 2025 36.79 37.3 36.52 36.74 917.43 Thousand
25 Feb, 2025 36.6 37.33 36.2 36.79 1.14 Million
24 Feb, 2025 36.96 37.48 35.81 36.88 1.14 Million
21 Feb, 2025 35.91 37.08 35.47 36.8 1.18 Million
20 Feb, 2025 34.92 36.3 34.92 36.28 862.41 Thousand
19 Feb, 2025 33.99 35.36 33.95 35.22 908.77 Thousand
18 Feb, 2025 35.21 35.67 33.77 33.95 902.32 Thousand
17 Feb, 2025 35.8 36.33 35.27 35.5 808.68 Thousand