Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 31.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 34.0 34.6 32.98 33.7 661.17 Thousand
26 Mar, 2025 33.8 34.68 33.8 34.1 595.41 Thousand
25 Mar, 2025 33.55 34.65 33.39 34.07 887.81 Thousand
24 Mar, 2025 35.83 35.95 32.81 33.93 1.51 Million
21 Mar, 2025 36.3 36.78 35.48 35.6 942 Thousand
20 Mar, 2025 36.47 37.29 36.0 36.5 757.51 Thousand
19 Mar, 2025 37.01 37.47 36.01 36.36 854.05 Thousand
18 Mar, 2025 37.52 38.58 37.01 37.34 908.76 Thousand
17 Mar, 2025 37.28 38.26 36.5 37.68 1.23 Million
14 Mar, 2025 37.11 37.48 36.31 37.07 1.1 Million