Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 31.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.01 32.8 31.62 32.33 1.21 Million
10 Apr, 2025 30.8 31.57 30.4 31.02 1.02 Million
09 Apr, 2025 27.85 30.76 26.78 30.37 1.17 Million
08 Apr, 2025 27.29 28.86 27.2 28.36 943.45 Thousand
07 Apr, 2025 30.65 31.48 26.08 26.76 1.46 Million
03 Apr, 2025 32.5 33.15 32.01 32.59 751.21 Thousand
02 Apr, 2025 32.76 33.2 32.48 32.72 469.42 Thousand
01 Apr, 2025 32.3 33.62 32.3 32.7 648.83 Thousand
31 Mar, 2025 32.36 32.62 31.75 32.47 749.2 Thousand
28 Mar, 2025 33.83 34.2 32.29 32.53 1.15 Million