Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 19.89 21.97 19.13 21.69 1.64 Million
08 Apr, 2025 19.49 20.61 19.43 20.26 1.32 Million
07 Apr, 2025 21.89 22.49 18.63 19.11 2.05 Million
03 Apr, 2025 23.21 23.68 22.86 23.28 1.05 Million
02 Apr, 2025 23.4 23.71 23.2 23.37 657.19 Thousand
01 Apr, 2025 23.07 24.01 23.07 23.36 908.37 Thousand
31 Mar, 2025 23.11 23.3 22.68 23.19 1.04 Million
28 Mar, 2025 24.16 24.43 23.06 23.24 1.61 Million
27 Mar, 2025 24.29 24.71 23.56 24.07 925.63 Thousand
26 Mar, 2025 24.14 24.77 24.14 24.36 833.58 Thousand