Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 32.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 35.59 36.0 35.12 35.49 817.77 Thousand
13 Feb, 2025 36.55 36.56 35.5 35.59 916.38 Thousand
12 Feb, 2025 35.61 36.58 35.33 36.55 916.38 Thousand
11 Feb, 2025 36.35 36.35 35.25 35.75 674.49 Thousand
10 Feb, 2025 34.91 36.26 34.82 36.26 1.01 Million
07 Feb, 2025 34.73 35.48 34.24 34.91 957.82 Thousand
06 Feb, 2025 33.36 34.8 33.36 34.73 863.77 Thousand
05 Feb, 2025 33.13 34.12 32.85 34.05 661.24 Thousand
27 Jan, 2025 33.97 33.99 32.54 32.7 484.79 Thousand
24 Jan, 2025 32.44 33.8 32.44 33.61 592.63 Thousand