Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 32.5
(2.72%)
CNY 32.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 30.98 | 32.36 | 30.7 | 31.88 | 663.88 Thousand |
| 08 Jan, 2025 | 31.09 | 31.51 | 30.03 | 31.06 | 504.14 Thousand |
| 07 Jan, 2025 | 30.9 | 31.41 | 30.38 | 31.39 | 436.09 Thousand |
| 06 Jan, 2025 | 30.68 | 31.66 | 30.25 | 30.67 | 741.96 Thousand |
| 03 Jan, 2025 | 32.56 | 32.99 | 30.9 | 31.0 | 851.39 Thousand |
| 02 Jan, 2025 | 34.8 | 35.0 | 32.25 | 32.6 | 1.14 Million |
| 31 Dec, 2024 | 36.15 | 36.94 | 34.71 | 34.8 | 1.15 Million |
| 30 Dec, 2024 | 37.89 | 37.89 | 35.76 | 36.18 | 1.5 Million |
| 27 Dec, 2024 | 35.04 | 38.83 | 35.04 | 37.87 | 2.64 Million |
| 26 Dec, 2024 | 33.53 | 34.73 | 33.52 | 34.5 | 440.96 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG