Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 26.28 | 26.64 | 26.09 | 26.24 | 1.28 Million |
| 25 Feb, 2025 | 26.14 | 26.66 | 25.86 | 26.28 | 1.11 Million |
| 24 Feb, 2025 | 26.4 | 26.77 | 25.58 | 26.34 | 1.59 Million |
| 21 Feb, 2025 | 25.65 | 26.49 | 25.34 | 26.29 | 1.66 Million |
| 20 Feb, 2025 | 24.94 | 25.93 | 24.94 | 25.91 | 1.2 Million |
| 19 Feb, 2025 | 24.28 | 25.26 | 24.25 | 25.16 | 1.27 Million |
| 18 Feb, 2025 | 25.15 | 25.48 | 24.12 | 24.25 | 1.26 Million |
| 17 Feb, 2025 | 25.57 | 25.95 | 25.19 | 25.36 | 1.13 Million |
| 14 Feb, 2025 | 25.42 | 25.71 | 25.09 | 25.35 | 1.14 Million |
| 13 Feb, 2025 | 26.11 | 26.11 | 25.36 | 25.42 | 1.01 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG