Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 28.73 | 29.64 | 28.4 | 28.63 | 486.45 Thousand |
| 11 Apr, 2024 | 29.03 | 30.15 | 28.53 | 28.64 | 624.34 Thousand |
| 10 Apr, 2024 | 30.27 | 30.34 | 28.64 | 29.16 | 608.15 Thousand |
| 09 Apr, 2024 | 29.45 | 30.67 | 29.45 | 30.28 | 473.83 Thousand |
| 08 Apr, 2024 | 31.28 | 31.44 | 29.4 | 29.98 | 865.15 Thousand |
| 03 Apr, 2024 | 31.7 | 31.7 | 30.2 | 31.53 | 526.78 Thousand |
| 02 Apr, 2024 | 32.69 | 32.88 | 31.18 | 31.42 | 826.71 Thousand |
| 01 Apr, 2024 | 31.4 | 33.12 | 30.15 | 32.66 | 1.41 Million |
| 29 Mar, 2024 | 29.89 | 31.0 | 29.12 | 30.81 | 1 Million |
| 28 Mar, 2024 | 28.0 | 30.29 | 28.0 | 29.73 | 1.36 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG