Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.05 30.07 27.88 27.97 1.08 Million
26 Mar, 2024 30.95 31.28 29.14 29.99 1.66 Million
25 Mar, 2024 33.4 33.46 30.85 30.95 1.54 Million
22 Mar, 2024 34.62 34.86 33.08 33.33 792.01 Thousand
21 Mar, 2024 34.55 35.3 33.71 34.62 922.11 Thousand
20 Mar, 2024 33.89 34.7 33.55 34.56 751.07 Thousand
19 Mar, 2024 33.38 34.39 33.05 33.88 1.04 Million
18 Mar, 2024 32.76 33.36 32.41 33.31 703.39 Thousand
15 Mar, 2024 31.78 32.44 31.38 32.41 454.1 Thousand
14 Mar, 2024 32.06 32.89 31.05 31.78 661.43 Thousand