Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 32.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 30.15 32.2 30.15 31.83 823.3 Thousand
22 Feb, 2024 29.0 30.9 28.7 30.27 722.81 Thousand
21 Feb, 2024 28.18 30.58 27.32 29.0 877.36 Thousand
20 Feb, 2024 26.83 28.39 26.09 28.2 1.08 Million
19 Feb, 2024 26.16 28.49 26.12 27.09 1.52 Million
08 Feb, 2024 21.79 25.72 21.68 25.26 1.78 Million
07 Feb, 2024 24.35 24.5 21.77 22.21 2.02 Million
06 Feb, 2024 23.25 25.71 21.71 24.3 1.22 Million
05 Feb, 2024 28.44 28.44 23.56 24.23 1.06 Million
02 Feb, 2024 30.52 31.58 27.32 28.49 834.07 Thousand