Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.95 40.58 37.8 37.88 1.72 Million
13 May, 2024 39.8 40.35 38.1 38.44 1.83 Million
10 May, 2024 40.2 42.3 38.74 41.2 2.7 Million
09 May, 2024 40.22 41.95 38.32 40.36 3.42 Million
08 May, 2024 38.08 43.7 37.03 41.72 4.89 Million
07 May, 2024 30.35 36.42 30.08 36.42 2.52 Million
06 May, 2024 31.45 31.55 30.22 30.35 966.34 Thousand
30 Apr, 2024 30.51 31.7 30.11 30.82 950.22 Thousand
29 Apr, 2024 30.15 31.09 29.59 30.79 1.16 Million
26 Apr, 2024 29.85 31.35 29.35 30.6 1.66 Million