Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 32.5
(2.72%)
CNY 32.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.85 | 31.78 | 30.28 | 30.79 | 761.09 Thousand |
| 07 Mar, 2024 | 32.01 | 33.8 | 30.73 | 30.77 | 1.6 Million |
| 06 Mar, 2024 | 31.08 | 32.12 | 30.22 | 31.8 | 726.69 Thousand |
| 05 Mar, 2024 | 32.02 | 32.12 | 31.15 | 31.2 | 552.49 Thousand |
| 04 Mar, 2024 | 32.4 | 32.63 | 31.34 | 32.02 | 653.09 Thousand |
| 01 Mar, 2024 | 32.88 | 33.3 | 31.72 | 32.12 | 1.08 Million |
| 29 Feb, 2024 | 30.98 | 35.03 | 30.98 | 32.75 | 2.06 Million |
| 28 Feb, 2024 | 33.09 | 34.29 | 30.18 | 31.1 | 2 Million |
| 27 Feb, 2024 | 31.6 | 33.37 | 31.6 | 33.2 | 1.23 Million |
| 26 Feb, 2024 | 31.5 | 33.03 | 29.94 | 32.1 | 2.14 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG