Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.75 | 9.22 | 8.69 | 9.02 | 4.69 Million |
| 08 Feb, 2024 | 7.61 | 8.74 | 7.35 | 8.62 | 5.13 Million |
| 07 Feb, 2024 | 8.25 | 8.32 | 7.25 | 7.76 | 4.84 Million |
| 06 Feb, 2024 | 8.86 | 8.86 | 7.4 | 8.33 | 5.84 Million |
| 05 Feb, 2024 | 9.89 | 9.94 | 8.42 | 8.53 | 5.21 Million |
| 02 Feb, 2024 | 10.85 | 11.2 | 9.73 | 10.53 | 2.68 Million |
| 01 Feb, 2024 | 11.17 | 11.25 | 10.52 | 10.86 | 2.44 Million |
| 31 Jan, 2024 | 12.07 | 12.08 | 11.1 | 11.27 | 2.49 Million |
| 30 Jan, 2024 | 12.44 | 12.48 | 11.92 | 12.08 | 1.6 Million |
| 29 Jan, 2024 | 13.06 | 13.17 | 12.38 | 12.45 | 1.81 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL