Shandong Kehui Power Automation Co.,Ltd. (688681.SS)
CNY 12.5
(0.97%)
CNY 12.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 10.12 | 10.12 | 9.71 | 9.76 | 2.15 Million |
| 04 Mar, 2024 | 10.28 | 10.49 | 9.94 | 10.14 | 2.66 Million |
| 01 Mar, 2024 | 10.1 | 10.41 | 10.01 | 10.28 | 2.98 Million |
| 29 Feb, 2024 | 9.6 | 10.09 | 9.42 | 10.06 | 3.6 Million |
| 28 Feb, 2024 | 11.08 | 11.46 | 9.6 | 9.6 | 5.83 Million |
| 27 Feb, 2024 | 10.81 | 11.07 | 10.43 | 11.03 | 3.21 Million |
| 26 Feb, 2024 | 10.37 | 11.03 | 10.37 | 10.69 | 3.99 Million |
| 23 Feb, 2024 | 9.95 | 10.36 | 9.76 | 10.3 | 2.92 Million |
| 22 Feb, 2024 | 9.48 | 9.84 | 9.36 | 9.8 | 2.6 Million |
| 21 Feb, 2024 | 9.15 | 9.74 | 9.0 | 9.36 | 3.48 Million |
BTG
MKFG-WT
PMET
CCTL
AUSOMENT
HAWLL