Shanghai HIUV New Materials Co.,Ltd (688680.SS)
CNY 36.08
(2.44%)
CNY 36.08
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.2 | 25.92 | 25.0 | 25.17 | 2.09 Million |
| 24 Sep, 2024 | 23.35 | 25.19 | 23.34 | 24.92 | 2.87 Million |
| 23 Sep, 2024 | 23.48 | 23.77 | 23.12 | 23.21 | 831.51 Thousand |
| 20 Sep, 2024 | 24.27 | 24.32 | 23.43 | 23.49 | 1.38 Million |
| 19 Sep, 2024 | 24.28 | 24.96 | 23.94 | 24.44 | 1.18 Million |
| 18 Sep, 2024 | 24.64 | 24.64 | 23.71 | 24.09 | 905.78 Thousand |
| 13 Sep, 2024 | 25.6 | 25.6 | 24.36 | 24.39 | 1.5 Million |
| 12 Sep, 2024 | 25.11 | 26.82 | 25.11 | 25.43 | 1.86 Million |
| 11 Sep, 2024 | 24.81 | 25.75 | 24.35 | 25.27 | 1.45 Million |
| 10 Sep, 2024 | 24.8 | 24.99 | 24.05 | 24.76 | 1.12 Million |
001316
003000
MODISONLTD
ALKEM
SOM
GOLF