Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 43.0 44.8 42.0 42.69 6.15 Million
29 Oct, 2024 48.79 51.52 44.68 45.22 8.61 Million
28 Oct, 2024 48.0 53.5 46.22 47.32 11.75 Million
25 Oct, 2024 39.0 47.4 39.0 47.4 8.78 Million
24 Oct, 2024 44.0 44.0 39.5 39.5 10.03 Million
23 Oct, 2024 34.9 41.46 33.6 41.46 11.07 Million
22 Oct, 2024 33.1 35.75 32.02 34.55 4.04 Million
21 Oct, 2024 32.38 34.5 32.16 33.1 3.79 Million
18 Oct, 2024 29.74 32.92 29.65 31.76 3.26 Million
17 Oct, 2024 30.38 30.78 29.85 29.85 1.81 Million