Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)
CNY 44.87
(-3.3%)
CNY 44.87
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 81.76 | 85.5 | 80.55 | 85.18 | 933.13 Thousand |
| 09 Oct, 2023 | 78.95 | 81.78 | 78.27 | 80.99 | 566.23 Thousand |
| 28 Sep, 2023 | 75.0 | 79.79 | 75.0 | 78.9 | 500.15 Thousand |
| 27 Sep, 2023 | 75.65 | 76.9 | 74.73 | 74.8 | 343.75 Thousand |
| 26 Sep, 2023 | 77.23 | 77.8 | 75.66 | 75.8 | 198.61 Thousand |
| 25 Sep, 2023 | 75.66 | 78.03 | 75.0 | 77.3 | 347.38 Thousand |
| 22 Sep, 2023 | 75.9 | 77.8 | 73.8 | 76.26 | 497.52 Thousand |
| 21 Sep, 2023 | 78.0 | 78.38 | 75.44 | 76.13 | 228.26 Thousand |
| 20 Sep, 2023 | 80.27 | 81.11 | 77.37 | 77.71 | 266.83 Thousand |
| 19 Sep, 2023 | 79.97 | 81.8 | 79.61 | 80.15 | 486.45 Thousand |
600593
OMG
DEQ
000514
GRND-WT
SHYMINV