Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 44.87

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.52 82.0 77.47 79.24 718.41 Thousand
23 Oct, 2023 83.86 86.74 79.01 80.39 1.06 Million
20 Oct, 2023 83.97 85.46 83.0 83.73 438.22 Thousand
19 Oct, 2023 85.39 86.98 83.18 83.73 502.82 Thousand
18 Oct, 2023 85.81 87.47 84.0 85.99 611.32 Thousand
17 Oct, 2023 86.5 87.87 86.0 87.04 552.31 Thousand
16 Oct, 2023 87.82 90.74 86.6 87.25 717.27 Thousand
13 Oct, 2023 89.62 89.97 86.91 87.25 443.18 Thousand
12 Oct, 2023 88.05 88.74 85.35 88.15 597.68 Thousand
11 Oct, 2023 85.0 88.93 82.81 87.79 1.08 Million