Wuhan Lincontrol Automotive Electronics Co., Ltd. (688667.SS)

CNY 44.87

(-3.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 101.49 104.69 99.22 102.58 1.16 Million
06 Nov, 2023 97.0 104.95 97.0 101.25 1.28 Million
03 Nov, 2023 87.38 96.19 87.09 94.18 1.06 Million
02 Nov, 2023 88.85 90.88 87.38 87.38 733.82 Thousand
01 Nov, 2023 88.09 89.65 85.86 88.74 677.28 Thousand
31 Oct, 2023 92.91 93.51 87.31 88.11 1.23 Million
30 Oct, 2023 95.85 96.88 92.81 93.51 1.16 Million
27 Oct, 2023 89.82 97.8 89.82 94.83 2.02 Million
26 Oct, 2023 82.23 91.55 79.88 91.3 1.57 Million
25 Oct, 2023 78.79 83.87 78.79 82.64 702.81 Thousand