Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.9 32.49 29.61 32.16 2.01 Million
04 Dec, 2024 30.76 30.8 29.83 29.9 624.16 Thousand
03 Dec, 2024 30.77 30.8 29.85 30.52 798.33 Thousand
02 Dec, 2024 30.48 30.81 30.22 30.67 758.14 Thousand
29 Nov, 2024 29.35 30.88 29.35 30.49 957.07 Thousand
28 Nov, 2024 30.77 30.77 29.88 29.94 774.15 Thousand
27 Nov, 2024 29.37 30.59 28.61 30.53 1.1 Million
26 Nov, 2024 29.37 30.46 29.2 29.74 1.01 Million
25 Nov, 2024 29.01 29.37 28.5 29.37 671.57 Thousand
22 Nov, 2024 30.31 30.34 28.65 28.65 1.32 Million