Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 33.9 33.9 32.52 32.59 651.59 Thousand
14 May, 2024 32.57 34.13 32.57 33.83 910.34 Thousand
13 May, 2024 32.95 33.36 32.38 32.58 561.24 Thousand
12 May, 2024 32.95 33.36 32.38 32.58 561.24 Thousand
10 May, 2024 34.36 34.92 33.09 33.29 1.07 Million
09 May, 2024 33.94 35.04 33.94 34.45 1.11 Million
08 May, 2024 35.32 35.35 33.76 33.84 1.22 Million
07 May, 2024 35.66 36.2 35.31 35.6 943.82 Thousand
06 May, 2024 35.73 36.22 35.5 35.62 884.6 Thousand
05 May, 2024 35.73 36.22 35.5 35.62 884.6 Thousand