Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.67 31.8 30.67 31.56 675.38 Thousand
06 Jun, 2024 31.58 32.17 30.59 30.67 1.18 Million
05 Jun, 2024 31.68 32.97 31.64 31.85 1.45 Million
04 Jun, 2024 34.23 34.43 31.52 31.99 2.4 Million
03 Jun, 2024 30.41 34.47 30.41 33.92 2.81 Million
02 Jun, 2024 30.41 34.47 30.41 33.92 2.81 Million
31 May, 2024 30.31 30.85 30.31 30.41 543.69 Thousand
30 May, 2024 29.83 30.55 29.57 30.27 330.79 Thousand
29 May, 2024 30.65 30.86 29.86 30.08 581.02 Thousand
28 May, 2024 30.34 30.76 29.87 30.42 612.75 Thousand