Cubic Sensor and Instrument Co., Ltd (688665.SS)

CNY 30.53

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 26.08 26.08 25.25 25.25 351.48 Thousand
12 Jul, 2024 26.86 26.96 26.1 26.26 235.55 Thousand
11 Jul, 2024 26.24 26.65 26.0 26.55 509.48 Thousand
10 Jul, 2024 25.84 26.23 25.7 25.78 280.6 Thousand
09 Jul, 2024 25.68 25.94 25.13 25.75 445.06 Thousand
08 Jul, 2024 26.43 26.5 25.07 25.31 612.61 Thousand
07 Jul, 2024 26.43 26.5 25.07 25.31 612.61 Thousand
05 Jul, 2024 26.29 26.63 25.67 26.39 626.68 Thousand
04 Jul, 2024 27.52 27.83 26.35 26.35 578.74 Thousand
03 Jul, 2024 28.33 28.34 27.52 27.56 264.35 Thousand