CNY 30.53
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 24.08 | 24.76 | 24.02 | 24.29 | 364.33 Thousand |
24 Jul, 2024 | 24.78 | 25.08 | 24.12 | 24.17 | 536.53 Thousand |
23 Jul, 2024 | 25.95 | 26.11 | 24.97 | 25.11 | 703.47 Thousand |
22 Jul, 2024 | 26.87 | 26.87 | 25.8 | 26.14 | 563.15 Thousand |
21 Jul, 2024 | 26.87 | 26.87 | 25.8 | 26.14 | 563.15 Thousand |
19 Jul, 2024 | 24.78 | 27.13 | 24.78 | 26.13 | 812.87 Thousand |
18 Jul, 2024 | 25.27 | 25.47 | 24.41 | 24.96 | 327.62 Thousand |
17 Jul, 2024 | 25.49 | 25.53 | 24.9 | 25.28 | 206.41 Thousand |
16 Jul, 2024 | 25.36 | 25.8 | 25.03 | 25.27 | 242.18 Thousand |
15 Jul, 2024 | 26.08 | 26.08 | 25.25 | 25.25 | 351.48 Thousand |
NTAP
PYC
EFXT
601002
WWIB
3883