Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)
CNY 35.27
(0.97%)
CNY 35.27
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.34 | 31.45 | 29.93 | 30.23 | 2.6 Million |
| 09 Apr, 2024 | 30.38 | 33.07 | 30.31 | 31.33 | 3.82 Million |
| 08 Apr, 2024 | 31.43 | 31.69 | 30.17 | 30.35 | 3.09 Million |
| 03 Apr, 2024 | 33.39 | 33.85 | 30.3 | 32.15 | 6.21 Million |
| 02 Apr, 2024 | 29.71 | 35.62 | 29.24 | 33.31 | 8.82 Million |
| 01 Apr, 2024 | 29.65 | 30.38 | 28.68 | 29.68 | 3.16 Million |
| 29 Mar, 2024 | 28.54 | 29.85 | 27.55 | 29.08 | 3.64 Million |
| 28 Mar, 2024 | 28.45 | 29.99 | 27.69 | 29.0 | 3.93 Million |
| 27 Mar, 2024 | 30.8 | 30.9 | 27.84 | 28.24 | 4.39 Million |
| 26 Mar, 2024 | 33.53 | 33.53 | 30.0 | 30.5 | 3.98 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260