Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)
CNY 35.27
(0.97%)
CNY 35.27
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28.85 | 29.08 | 28.31 | 28.96 | 2.95 Million |
| 08 Mar, 2024 | 28.82 | 30.15 | 28.22 | 29.77 | 3.15 Million |
| 07 Mar, 2024 | 29.24 | 30.18 | 28.15 | 28.42 | 2.79 Million |
| 06 Mar, 2024 | 29.66 | 30.12 | 28.31 | 29.0 | 2.99 Million |
| 05 Mar, 2024 | 30.69 | 30.77 | 29.35 | 29.66 | 4.86 Million |
| 04 Mar, 2024 | 29.81 | 31.42 | 29.27 | 31.42 | 6.03 Million |
| 01 Mar, 2024 | 27.9 | 31.45 | 27.85 | 29.96 | 7.26 Million |
| 29 Feb, 2024 | 24.68 | 27.68 | 24.68 | 27.48 | 5.17 Million |
| 28 Feb, 2024 | 30.19 | 30.63 | 25.52 | 25.62 | 6.63 Million |
| 27 Feb, 2024 | 29.23 | 30.77 | 28.77 | 30.54 | 5.62 Million |
SUHJY
CPWHF
3647
CCEP
LQAVF
006260