Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.75 19.38 18.48 18.96 1.1 Million
14 Aug, 2024 19.08 19.12 18.75 18.92 911.49 Thousand
13 Aug, 2024 18.41 18.92 18.37 18.92 1.11 Million
12 Aug, 2024 18.65 18.95 18.39 18.51 1.36 Million
11 Aug, 2024 24.24 24.64 23.91 24.06 1.05 Million
09 Aug, 2024 19.52 19.68 18.95 19.14 1.15 Million
08 Aug, 2024 19.55 19.55 18.85 19.14 1.24 Million
07 Aug, 2024 19.64 20.12 19.5 19.58 1.45 Million
06 Aug, 2024 19.83 20.01 19.24 19.8 1.27 Million
05 Aug, 2024 20.62 20.62 19.35 19.47 2.14 Million