Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 35.27

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 33.4 35.48 32.54 34.56 2.6 Million
10 May, 2024 35.47 35.64 33.46 33.8 2.18 Million
09 May, 2024 35.92 36.52 35.08 35.66 1.74 Million
08 May, 2024 37.08 37.91 35.65 35.89 2.29 Million
07 May, 2024 35.15 38.08 35.15 36.92 2.74 Million
06 May, 2024 33.1 35.59 33.1 35.15 3.07 Million
30 Apr, 2024 32.47 33.79 32.31 32.97 3.28 Million
29 Apr, 2024 33.08 34.6 32.47 34.16 2.97 Million
26 Apr, 2024 31.25 33.38 31.25 32.58 3.18 Million
25 Apr, 2024 30.77 32.31 30.48 31.25 2.65 Million