Suzhou UIGreen Micro&Nano Technologies Co.,Ltd (688661.SS)

CNY 42.9

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.68 30.78 28.37 30.77 4.98 Million
25 Oct, 2024 28.92 29.53 28.15 28.92 3.29 Million
24 Oct, 2024 28.47 29.46 28.08 28.61 2.65 Million
23 Oct, 2024 29.62 30.28 28.72 28.8 4.45 Million
22 Oct, 2024 29.38 30.22 28.92 29.69 5.24 Million
21 Oct, 2024 28.2 31.61 27.69 29.73 8.36 Million
18 Oct, 2024 24.54 28.52 24.47 27.54 6.54 Million
17 Oct, 2024 24.87 25.48 24.55 24.66 2.8 Million
16 Oct, 2024 25.01 25.47 24.42 24.62 2.77 Million
15 Oct, 2024 26.5 27.0 25.48 25.52 3.23 Million