Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.17 | 17.55 | 16.95 | 17.2 | 3.75 Million |
| 05 Jul, 2024 | 16.22 | 17.46 | 15.93 | 17.38 | 6.89 Million |
| 04 Jul, 2024 | 16.75 | 16.93 | 16.05 | 16.15 | 3.22 Million |
| 03 Jul, 2024 | 17.52 | 17.66 | 16.82 | 16.87 | 2.5 Million |
| 02 Jul, 2024 | 17.4 | 17.99 | 17.4 | 17.65 | 3.18 Million |
| 01 Jul, 2024 | 17.75 | 18.17 | 17.74 | 18.07 | 3.1 Million |
| 28 Jun, 2024 | 18.45 | 18.53 | 17.79 | 17.84 | 3 Million |
| 27 Jun, 2024 | 18.47 | 18.77 | 17.87 | 18.13 | 3.29 Million |
| 26 Jun, 2024 | 18.89 | 18.89 | 18.15 | 18.5 | 3.61 Million |
| 25 Jun, 2024 | 19.09 | 19.2 | 18.0 | 18.44 | 5.21 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES