Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19.3 | 20.2 | 19.01 | 19.95 | 3.52 Million |
| 19 Jul, 2024 | 18.12 | 19.36 | 17.89 | 19.14 | 4.2 Million |
| 18 Jul, 2024 | 18.36 | 18.44 | 17.8 | 18.13 | 3.22 Million |
| 17 Jul, 2024 | 17.26 | 18.2 | 17.13 | 18.18 | 2.69 Million |
| 16 Jul, 2024 | 17.52 | 17.52 | 17.0 | 17.29 | 1.75 Million |
| 15 Jul, 2024 | 17.5 | 18.09 | 17.1 | 17.21 | 3 Million |
| 12 Jul, 2024 | 17.87 | 18.51 | 17.8 | 18.07 | 2.27 Million |
| 11 Jul, 2024 | 17.67 | 18.08 | 17.52 | 17.95 | 4 Million |
| 10 Jul, 2024 | 17.56 | 17.94 | 17.24 | 17.5 | 3.15 Million |
| 09 Jul, 2024 | 17.07 | 17.57 | 16.75 | 17.4 | 3.78 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES