Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 38.46 41.69 38.46 39.83 7.98 Million
27 Oct, 2023 34.5 38.59 34.5 37.91 8.24 Million
26 Oct, 2023 32.48 34.2 30.64 34.15 2.73 Million
25 Oct, 2023 30.81 33.06 30.52 32.68 1.98 Million
24 Oct, 2023 30.58 31.26 30.28 30.79 808.91 Thousand
23 Oct, 2023 30.79 31.38 30.48 30.67 762.34 Thousand
22 Oct, 2023 30.79 31.38 30.48 30.67 762.34 Thousand
20 Oct, 2023 31.97 32.03 30.99 31.16 844.39 Thousand
19 Oct, 2023 30.8 32.79 30.74 32.08 1.68 Million
18 Oct, 2023 31.61 31.74 31.16 31.26 796.44 Thousand