Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.99 43.89 41.48 42.0 2.1 Million
20 Nov, 2023 40.44 43.62 40.17 43.38 2.85 Million
19 Nov, 2023 40.44 43.62 40.17 43.38 2.85 Million
17 Nov, 2023 39.56 40.93 39.46 40.58 1.32 Million
16 Nov, 2023 40.27 40.51 39.44 39.65 1.13 Million
15 Nov, 2023 41.38 41.48 39.76 40.27 1.87 Million
14 Nov, 2023 39.83 41.27 39.36 40.77 3.67 Million
13 Nov, 2023 37.54 39.93 37.54 39.81 4.24 Million
12 Nov, 2023 37.54 39.93 37.54 39.81 4.24 Million
10 Nov, 2023 37.25 37.92 36.6 37.48 2.03 Million