Chengdu Zhimingda Electronics Co., Ltd. (688636.SS)

CNY 41.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 31.92 32.55 30.88 31.69 1.77 Million
15 Oct, 2023 31.92 32.55 30.88 31.69 1.77 Million
13 Oct, 2023 32.57 32.72 31.71 31.81 1.5 Million
12 Oct, 2023 33.95 34.36 32.58 32.73 1.56 Million
11 Oct, 2023 33.77 35.03 33.36 33.72 1.97 Million
10 Oct, 2023 33.6 34.34 33.56 33.64 957.37 Thousand
09 Oct, 2023 33.79 34.08 33.24 33.51 1.15 Million
08 Oct, 2023 33.79 34.08 33.24 33.51 1.15 Million
28 Sep, 2023 33.33 34.3 33.17 33.81 967.6 Thousand
27 Sep, 2023 32.78 33.42 32.67 33.07 1.33 Million