Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 37.71
(-1.33%)
CNY 37.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 31.11 | 32.79 | 30.5 | 32.78 | 3.94 Million |
| 25 Sep, 2024 | 31.5 | 32.11 | 31.15 | 31.15 | 4.54 Million |
| 24 Sep, 2024 | 29.22 | 31.2 | 28.9 | 31.1 | 4.17 Million |
| 23 Sep, 2024 | 30.3 | 30.58 | 29.1 | 29.22 | 2.93 Million |
| 20 Sep, 2024 | 30.4 | 30.43 | 29.09 | 29.3 | 2.22 Million |
| 19 Sep, 2024 | 29.74 | 31.08 | 29.52 | 30.15 | 2.81 Million |
| 18 Sep, 2024 | 30.05 | 30.28 | 29.18 | 29.55 | 1.5 Million |
| 13 Sep, 2024 | 31.22 | 31.26 | 30.03 | 30.06 | 2.4 Million |
| 12 Sep, 2024 | 31.29 | 32.26 | 31.22 | 31.25 | 2.08 Million |
| 11 Sep, 2024 | 31.0 | 31.92 | 30.56 | 31.51 | 2.36 Million |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF