Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)
CNY 37.71
(-1.33%)
CNY 37.71
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 43.79 | 44.79 | 41.42 | 41.91 | 4.45 Million |
| 09 Oct, 2024 | 47.47 | 48.22 | 43.26 | 43.26 | 6.76 Million |
| 08 Oct, 2024 | 52.26 | 52.26 | 46.1 | 50.5 | 9.56 Million |
| 30 Sep, 2024 | 39.5 | 43.55 | 37.8 | 43.55 | 7.74 Million |
| 27 Sep, 2024 | 33.8 | 37.87 | 33.21 | 36.29 | 3.02 Million |
| 26 Sep, 2024 | 31.11 | 32.79 | 30.5 | 32.78 | 3.94 Million |
| 25 Sep, 2024 | 31.5 | 32.11 | 31.15 | 31.15 | 4.54 Million |
| 24 Sep, 2024 | 29.22 | 31.2 | 28.9 | 31.1 | 4.17 Million |
| 23 Sep, 2024 | 30.3 | 30.58 | 29.1 | 29.22 | 2.93 Million |
| 20 Sep, 2024 | 30.4 | 30.43 | 29.09 | 29.3 | 2.22 Million |
RDEMF
CUBI
300953
MGLLF
8338
NTPIF