Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.84 64.87 62.47 62.8 459.21 Thousand
09 Oct, 2023 64.0 65.09 63.14 64.37 738.28 Thousand
28 Sep, 2023 64.66 64.79 62.82 64.06 1.08 Million
27 Sep, 2023 60.6 64.8 59.6 64.68 1.93 Million
26 Sep, 2023 60.38 60.98 58.77 60.51 1.21 Million
25 Sep, 2023 59.96 60.99 58.6 60.86 880.94 Thousand
22 Sep, 2023 59.8 60.16 58.21 60.03 383.59 Thousand
21 Sep, 2023 59.99 60.46 59.07 59.3 347.15 Thousand
20 Sep, 2023 61.43 61.52 59.6 59.94 401.16 Thousand
19 Sep, 2023 61.61 62.48 60.7 61.0 634.72 Thousand