Beijing Sun-Novo Pharmaceutical Research Co., Ltd. (688621.SS)

CNY 45.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 62.98 65.65 61.03 64.42 1.14 Million
23 Oct, 2023 63.0 63.57 61.11 62.29 607.12 Thousand
20 Oct, 2023 65.01 66.0 62.5 63.3 1.08 Million
19 Oct, 2023 67.62 68.08 65.3 66.1 849.43 Thousand
18 Oct, 2023 69.0 69.3 66.26 67.55 1.09 Million
17 Oct, 2023 68.07 69.35 66.26 69.29 1.4 Million
16 Oct, 2023 72.8 72.8 68.03 68.85 2.62 Million
13 Oct, 2023 68.96 75.78 67.07 72.8 3.18 Million
12 Oct, 2023 68.36 69.6 66.5 68.92 1.2 Million
11 Oct, 2023 63.24 68.2 62.8 67.68 2.03 Million