Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.24 | 8.48 | 8.16 | 8.41 | 3.11 Million |
| 11 Mar, 2024 | 8.02 | 8.36 | 7.93 | 8.22 | 3.56 Million |
| 10 Mar, 2024 | 8.02 | 8.36 | 7.93 | 8.23 | 3.56 Million |
| 08 Mar, 2024 | 8.03 | 8.09 | 7.85 | 8.02 | 1.42 Million |
| 07 Mar, 2024 | 8.03 | 8.21 | 7.88 | 7.98 | 2 Million |
| 06 Mar, 2024 | 7.78 | 8.16 | 7.78 | 8.02 | 1.5 Million |
| 05 Mar, 2024 | 8.12 | 8.12 | 7.77 | 7.84 | 2.01 Million |
| 04 Mar, 2024 | 8.16 | 8.21 | 7.9 | 8.12 | 2.85 Million |
| 03 Mar, 2024 | 8.16 | 8.21 | 7.9 | 8.12 | 2.85 Million |
| 01 Mar, 2024 | 8.03 | 8.21 | 7.92 | 8.12 | 3.75 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377