Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 9.12 | 9.16 | 8.47 | 8.52 | 2.18 Million |
| 03 Apr, 2024 | 9.11 | 9.22 | 9.01 | 9.17 | 1.2 Million |
| 02 Apr, 2024 | 9.12 | 9.2 | 9.02 | 9.11 | 1.24 Million |
| 01 Apr, 2024 | 8.9 | 9.07 | 8.76 | 9.07 | 1.42 Million |
| 31 Mar, 2024 | 8.9 | 9.07 | 8.76 | 9.07 | 1.42 Million |
| 29 Mar, 2024 | 8.81 | 8.81 | 8.52 | 8.78 | 1.37 Million |
| 28 Mar, 2024 | 8.29 | 8.78 | 8.29 | 8.61 | 1.39 Million |
| 27 Mar, 2024 | 8.57 | 8.65 | 8.32 | 8.33 | 1.09 Million |
| 26 Mar, 2024 | 8.66 | 8.66 | 8.43 | 8.57 | 1.38 Million |
| 25 Mar, 2024 | 8.85 | 8.92 | 8.62 | 8.62 | 1.99 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377