Hangzhou Xili Intelligent Technology Co.,Ltd (688616.SS)
CNY 11.0
(0.0%)
CNY 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.51 | 8.07 | 7.46 | 8.03 | 3.49 Million |
| 28 Feb, 2024 | 8.56 | 8.65 | 7.6 | 7.62 | 6.62 Million |
| 27 Feb, 2024 | 8.32 | 8.54 | 8.17 | 8.52 | 3.28 Million |
| 26 Feb, 2024 | 8.25 | 8.53 | 8.1 | 8.27 | 4.06 Million |
| 25 Feb, 2024 | 8.25 | 8.53 | 8.1 | 8.27 | 4.06 Million |
| 23 Feb, 2024 | 7.76 | 8.2 | 7.75 | 8.12 | 4.4 Million |
| 22 Feb, 2024 | 7.56 | 7.78 | 7.47 | 7.75 | 3.97 Million |
| 21 Feb, 2024 | 7.17 | 7.79 | 7.12 | 7.47 | 4.98 Million |
| 20 Feb, 2024 | 7.17 | 7.27 | 6.94 | 7.22 | 3.37 Million |
| 19 Feb, 2024 | 7.17 | 7.56 | 6.94 | 7.16 | 6.51 Million |
IEHC
NETI-B
BULTEN
HLS
MAAGHADV
601377