Allgens Medical Technology CO., LTD. (688613.SS)

CNY 18.52

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.51 23.52 23.23 23.3 778.72 Thousand
15 Nov, 2023 23.6 23.71 23.43 23.49 810.84 Thousand
14 Nov, 2023 23.38 23.62 23.27 23.46 1.01 Million
13 Nov, 2023 23.37 23.58 23.16 23.35 878.62 Thousand
10 Nov, 2023 23.33 23.54 23.14 23.38 999.23 Thousand
09 Nov, 2023 23.77 23.97 23.36 23.41 1.22 Million
08 Nov, 2023 23.53 23.94 23.45 23.87 1.99 Million
07 Nov, 2023 23.75 23.83 23.41 23.63 1.17 Million
06 Nov, 2023 23.38 23.91 23.38 23.75 2.09 Million
03 Nov, 2023 22.66 23.36 22.6 23.23 2.13 Million