Allgens Medical Technology CO., LTD. (688613.SS)

CNY 18.52

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.35 22.68 22.04 22.12 834.5 Thousand
13 Dec, 2023 22.33 22.59 22.25 22.35 722.93 Thousand
12 Dec, 2023 22.64 22.72 22.36 22.43 857.6 Thousand
11 Dec, 2023 22.61 22.73 22.22 22.58 1.28 Million
08 Dec, 2023 22.75 23.06 22.57 22.65 1.14 Million
07 Dec, 2023 22.97 23.2 22.68 22.76 1.06 Million
06 Dec, 2023 22.71 23.25 22.53 22.92 1.13 Million
05 Dec, 2023 23.1 23.18 22.7 22.7 1.12 Million
04 Dec, 2023 23.7 23.76 23.05 23.1 1.73 Million
01 Dec, 2023 23.78 23.85 23.42 23.73 1.17 Million