Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.2 | 18.2 | 17.77 | 17.93 | 2.48 Million |
| 09 Dec, 2024 | 17.96 | 18.09 | 17.4 | 17.64 | 1.84 Million |
| 06 Dec, 2024 | 17.5 | 18.26 | 17.21 | 17.96 | 3.15 Million |
| 05 Dec, 2024 | 17.27 | 17.73 | 16.99 | 17.48 | 2.14 Million |
| 04 Dec, 2024 | 17.45 | 17.52 | 17.1 | 17.12 | 1.19 Million |
| 03 Dec, 2024 | 17.59 | 17.71 | 17.34 | 17.48 | 975.98 Thousand |
| 02 Dec, 2024 | 17.19 | 17.65 | 17.13 | 17.53 | 1.56 Million |
| 29 Nov, 2024 | 17.0 | 17.28 | 16.8 | 17.15 | 1.25 Million |
| 28 Nov, 2024 | 16.97 | 17.16 | 16.89 | 16.99 | 995.59 Thousand |
| 27 Nov, 2024 | 16.91 | 16.95 | 16.47 | 16.94 | 1.53 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF