Allgens Medical Technology CO., LTD. (688613.SS)

CNY 18.52

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 12.34 12.42 12.13 12.39 832.31 Thousand
15 Jul, 2024 12.62 12.69 12.26 12.29 806.01 Thousand
12 Jul, 2024 12.55 12.98 12.55 12.68 929.7 Thousand
11 Jul, 2024 12.12 12.61 12.03 12.6 1.35 Million
10 Jul, 2024 11.81 12.12 11.77 11.87 697.42 Thousand
09 Jul, 2024 11.72 11.97 11.58 11.94 894.49 Thousand
08 Jul, 2024 12.26 12.33 11.8 11.89 1.09 Million
05 Jul, 2024 11.97 12.41 11.76 12.29 1.07 Million
04 Jul, 2024 12.41 12.47 11.95 12.0 1.04 Million
03 Jul, 2024 12.77 12.78 12.39 12.47 810.06 Thousand