Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.81 | 17.12 | 16.51 | 16.8 | 913.79 Thousand |
| 08 Jan, 2025 | 17.16 | 17.16 | 16.55 | 16.77 | 815.01 Thousand |
| 07 Jan, 2025 | 16.89 | 17.11 | 16.65 | 17.0 | 629.15 Thousand |
| 06 Jan, 2025 | 17.4 | 17.4 | 16.54 | 16.88 | 1.15 Million |
| 03 Jan, 2025 | 17.72 | 17.78 | 16.7 | 16.96 | 2.14 Million |
| 02 Jan, 2025 | 17.81 | 18.17 | 17.45 | 17.6 | 1.62 Million |
| 31 Dec, 2024 | 18.75 | 18.75 | 17.9 | 18.04 | 1.72 Million |
| 30 Dec, 2024 | 18.5 | 18.86 | 18.2 | 18.44 | 1.12 Million |
| 27 Dec, 2024 | 18.4 | 19.17 | 18.4 | 18.7 | 1.84 Million |
| 26 Dec, 2024 | 18.13 | 18.71 | 18.12 | 18.5 | 1.52 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF