CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 20.93 21.13 20.62 20.67 740.76 Thousand
21 Nov, 2023 21.67 21.67 20.9 21.01 1.07 Million
20 Nov, 2023 20.8 21.06 20.51 21.0 883.42 Thousand
17 Nov, 2023 20.36 20.59 20.16 20.51 718.64 Thousand
16 Nov, 2023 20.52 20.63 20.28 20.36 641.52 Thousand
15 Nov, 2023 20.48 20.7 20.37 20.54 675.45 Thousand
14 Nov, 2023 20.41 20.66 20.3 20.5 821.89 Thousand
13 Nov, 2023 20.13 20.6 20.13 20.33 985.91 Thousand
10 Nov, 2023 20.29 20.29 19.86 20.13 760.7 Thousand
09 Nov, 2023 20.39 20.63 20.02 20.11 968.91 Thousand