CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 16.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 20.67 20.99 20.57 20.73 833.17 Thousand
05 Dec, 2023 20.89 21.15 20.58 20.58 837.51 Thousand
04 Dec, 2023 20.87 21.18 20.58 20.87 1.25 Million
01 Dec, 2023 21.32 21.32 20.61 20.79 980.13 Thousand
30 Nov, 2023 20.9 21.15 20.69 20.8 1.12 Million
29 Nov, 2023 21.27 21.29 20.8 20.9 577.11 Thousand
28 Nov, 2023 20.75 21.3 20.56 21.1 1.14 Million
27 Nov, 2023 20.78 20.91 20.53 20.76 1.01 Million
24 Nov, 2023 20.88 21.3 20.52 20.78 781.74 Thousand
23 Nov, 2023 20.67 21.0 20.67 20.88 1.13 Million