CareRay Digital Medical Technology Co., Ltd. (688607.SS)

CNY 14.96

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.57 18.77 17.93 18.28 921.26 Thousand
18 Oct, 2023 18.91 18.91 18.42 18.46 864.4 Thousand
17 Oct, 2023 19.15 19.2 18.63 18.93 682.35 Thousand
16 Oct, 2023 19.28 19.38 18.88 19.08 1.01 Million
13 Oct, 2023 19.58 19.71 19.1 19.28 716.44 Thousand
12 Oct, 2023 19.38 19.83 19.31 19.64 1 Million
11 Oct, 2023 19.08 19.69 18.88 19.3 1.16 Million
10 Oct, 2023 19.64 19.68 18.98 19.06 681.9 Thousand
09 Oct, 2023 19.75 19.9 19.42 19.56 1 Million
28 Sep, 2023 19.71 20.07 19.36 19.7 717.98 Thousand