CareRay Digital Medical Technology Co., Ltd. (688607.SS)
CNY 16.7
(2.14%)
CNY 16.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.14 | 14.48 | 14.07 | 14.46 | 882.73 Thousand |
| 08 Apr, 2024 | 15.21 | 15.21 | 14.07 | 14.13 | 1.53 Million |
| 03 Apr, 2024 | 15.56 | 15.56 | 14.86 | 15.26 | 1.44 Million |
| 02 Apr, 2024 | 14.62 | 15.79 | 14.62 | 15.56 | 3.03 Million |
| 01 Apr, 2024 | 15.11 | 15.11 | 14.64 | 14.8 | 2.14 Million |
| 29 Mar, 2024 | 14.13 | 15.2 | 14.06 | 15.12 | 1.67 Million |
| 28 Mar, 2024 | 13.66 | 14.39 | 13.61 | 14.16 | 1.31 Million |
| 27 Mar, 2024 | 13.85 | 14.14 | 13.53 | 13.7 | 1.23 Million |
| 26 Mar, 2024 | 14.13 | 14.54 | 13.52 | 13.9 | 2.24 Million |
| 25 Mar, 2024 | 15.45 | 15.45 | 14.2 | 14.28 | 1.68 Million |
PHCI
2028
9849
000990
4752
9743