AnHui Wanyi Science and Technology Co., Ltd. (688600.SS)
CNY 14.62
(0.41%)
CNY 14.62
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.9 | 14.97 | 14.66 | 14.79 | 1.48 Million |
| 20 Nov, 2024 | 14.62 | 14.97 | 14.61 | 14.83 | 1.63 Million |
| 19 Nov, 2024 | 14.54 | 14.7 | 14.21 | 14.6 | 1.43 Million |
| 18 Nov, 2024 | 14.91 | 15.12 | 14.16 | 14.25 | 2.01 Million |
| 15 Nov, 2024 | 15.23 | 15.45 | 14.68 | 14.83 | 1.53 Million |
| 14 Nov, 2024 | 16.0 | 16.33 | 15.21 | 15.25 | 2.38 Million |
| 13 Nov, 2024 | 15.92 | 16.1 | 15.41 | 15.92 | 2.62 Million |
| 12 Nov, 2024 | 16.74 | 16.84 | 15.82 | 15.88 | 4.47 Million |
| 11 Nov, 2024 | 16.1 | 16.65 | 15.94 | 16.64 | 3.53 Million |
| 08 Nov, 2024 | 15.84 | 16.59 | 15.75 | 15.97 | 3.46 Million |
GWLLF
HLRTF
AJMPF
F
2030
PRSO